Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1988.0 | 2024.0 | 1981.0 | 2010.0 | 44.4 Thousand |
| 12 Sep, 2024 | 1975.0 | 2002.0 | 1965.0 | 1988.0 | 38.9 Thousand |
| 11 Sep, 2024 | 1998.0 | 1998.0 | 1922.0 | 1940.0 | 87.7 Thousand |
| 10 Sep, 2024 | 2031.0 | 2031.0 | 2002.0 | 2010.0 | 22 Thousand |
| 09 Sep, 2024 | 1980.0 | 2070.0 | 1960.0 | 2031.0 | 58.2 Thousand |
| 08 Sep, 2024 | 1980.0 | 2070.0 | 1960.0 | 2031.0 | 58.2 Thousand |
| 06 Sep, 2024 | 2055.0 | 2055.0 | 2004.0 | 2022.0 | 39 Thousand |
| 05 Sep, 2024 | 2001.0 | 2095.0 | 2000.0 | 2055.0 | 60.9 Thousand |
| 04 Sep, 2024 | 2083.0 | 2090.0 | 1992.0 | 2000.0 | 129.1 Thousand |
| 03 Sep, 2024 | 2110.0 | 2192.0 | 2092.0 | 2153.0 | 52.8 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN