Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1961.0 | 1993.0 | 1950.0 | 1955.0 | 28.3 Thousand |
| 15 Oct, 2024 | 1950.0 | 1975.0 | 1934.0 | 1974.0 | 39.5 Thousand |
| 11 Oct, 2024 | 1941.0 | 1950.0 | 1931.0 | 1937.0 | 27.1 Thousand |
| 10 Oct, 2024 | 1956.0 | 1972.0 | 1937.0 | 1937.0 | 32.5 Thousand |
| 09 Oct, 2024 | 1952.0 | 1970.0 | 1936.0 | 1944.0 | 25 Thousand |
| 08 Oct, 2024 | 1970.0 | 1978.0 | 1951.0 | 1951.0 | 38.3 Thousand |
| 07 Oct, 2024 | 1985.0 | 1985.0 | 1965.0 | 1980.0 | 28.9 Thousand |
| 04 Oct, 2024 | 1994.0 | 1996.0 | 1966.0 | 1967.0 | 19.7 Thousand |
| 03 Oct, 2024 | 2013.0 | 2016.0 | 1985.0 | 1985.0 | 25.6 Thousand |
| 02 Oct, 2024 | 2015.0 | 2047.0 | 1997.0 | 2005.0 | 71.8 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN