Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2250.0 | 2297.0 | 2240.0 | 2260.0 | 78.2 Thousand |
| 13 Nov, 2024 | 2217.0 | 2308.0 | 2217.0 | 2269.0 | 202.3 Thousand |
| 12 Nov, 2024 | 2216.0 | 2219.0 | 2125.0 | 2200.0 | 166.1 Thousand |
| 11 Nov, 2024 | 2200.0 | 2288.0 | 2161.0 | 2220.0 | 453.8 Thousand |
| 08 Nov, 2024 | 1960.0 | 1989.0 | 1951.0 | 1965.0 | 184.6 Thousand |
| 07 Nov, 2024 | 1930.0 | 1964.0 | 1920.0 | 1952.0 | 65.4 Thousand |
| 06 Nov, 2024 | 1932.0 | 1952.0 | 1905.0 | 1928.0 | 65.8 Thousand |
| 05 Nov, 2024 | 1915.0 | 1944.0 | 1915.0 | 1930.0 | 22.3 Thousand |
| 01 Nov, 2024 | 1935.0 | 1936.0 | 1912.0 | 1912.0 | 37 Thousand |
| 31 Oct, 2024 | 1926.0 | 1955.0 | 1918.0 | 1955.0 | 43.7 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN