Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2181.0 | 2210.0 | 2177.0 | 2182.0 | 23.5 Thousand |
| 27 Nov, 2024 | 2246.0 | 2246.0 | 2192.0 | 2203.0 | 38.9 Thousand |
| 26 Nov, 2024 | 2234.0 | 2255.0 | 2220.0 | 2246.0 | 22.3 Thousand |
| 25 Nov, 2024 | 2234.0 | 2263.0 | 2233.0 | 2257.0 | 63.5 Thousand |
| 22 Nov, 2024 | 2247.0 | 2256.0 | 2220.0 | 2254.0 | 57.2 Thousand |
| 21 Nov, 2024 | 2266.0 | 2279.0 | 2229.0 | 2247.0 | 28 Thousand |
| 20 Nov, 2024 | 2247.0 | 2275.0 | 2240.0 | 2259.0 | 35.8 Thousand |
| 19 Nov, 2024 | 2213.0 | 2267.0 | 2206.0 | 2246.0 | 42 Thousand |
| 18 Nov, 2024 | 2248.0 | 2277.0 | 2221.0 | 2221.0 | 47.6 Thousand |
| 15 Nov, 2024 | 2242.0 | 2263.0 | 2225.0 | 2263.0 | 43.3 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN