Startia Holdings,Inc. (3393.T)

JPY 2085.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2241.0 2284.0 2222.0 2281.0 61.8 Thousand
24 Dec, 2024 2268.0 2268.0 2202.0 2225.0 48.4 Thousand
23 Dec, 2024 2230.0 2269.0 2210.0 2266.0 56.4 Thousand
20 Dec, 2024 2206.0 2223.0 2201.0 2206.0 32.1 Thousand
19 Dec, 2024 2185.0 2240.0 2175.0 2240.0 22.5 Thousand
18 Dec, 2024 2209.0 2214.0 2182.0 2201.0 24.2 Thousand
17 Dec, 2024 2274.0 2278.0 2207.0 2207.0 29.4 Thousand
16 Dec, 2024 2232.0 2258.0 2210.0 2249.0 43.9 Thousand
13 Dec, 2024 2132.0 2211.0 2132.0 2197.0 49.1 Thousand
12 Dec, 2024 2142.0 2177.0 2142.0 2158.0 29.4 Thousand