Startia Holdings,Inc. (3393.T)

JPY 2085.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2280.0 2280.0 2203.0 2244.0 66.1 Thousand
10 Jan, 2025 2284.0 2309.0 2267.0 2280.0 24 Thousand
09 Jan, 2025 2286.0 2291.0 2266.0 2282.0 20.1 Thousand
08 Jan, 2025 2304.0 2304.0 2264.0 2273.0 28.4 Thousand
07 Jan, 2025 2284.0 2313.0 2265.0 2304.0 34.5 Thousand
06 Jan, 2025 2330.0 2340.0 2260.0 2260.0 74.8 Thousand
30 Dec, 2024 2299.0 2333.0 2278.0 2320.0 94.4 Thousand
27 Dec, 2024 2303.0 2320.0 2262.0 2293.0 77.4 Thousand
26 Dec, 2024 2279.0 2305.0 2264.0 2269.0 47.6 Thousand
25 Dec, 2024 2241.0 2284.0 2222.0 2281.0 61.8 Thousand