Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2300.0 | 2345.0 | 2299.0 | 2340.0 | 57 Thousand |
| 10 Feb, 2025 | 2288.0 | 2309.0 | 2273.0 | 2284.0 | 22.9 Thousand |
| 07 Feb, 2025 | 2272.0 | 2306.0 | 2272.0 | 2283.0 | 26.8 Thousand |
| 06 Feb, 2025 | 2310.0 | 2321.0 | 2258.0 | 2267.0 | 37.7 Thousand |
| 05 Feb, 2025 | 2260.0 | 2309.0 | 2260.0 | 2309.0 | 28.9 Thousand |
| 04 Feb, 2025 | 2245.0 | 2308.0 | 2245.0 | 2260.0 | 48.2 Thousand |
| 03 Feb, 2025 | 2227.0 | 2261.0 | 2220.0 | 2229.0 | 44.2 Thousand |
| 31 Jan, 2025 | 2262.0 | 2278.0 | 2233.0 | 2233.0 | 41.7 Thousand |
| 30 Jan, 2025 | 2257.0 | 2266.0 | 2211.0 | 2256.0 | 145.6 Thousand |
| 29 Jan, 2025 | 2284.0 | 2300.0 | 2267.0 | 2278.0 | 24.9 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN