Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2350.0 | 2363.0 | 2318.0 | 2327.0 | 48.9 Thousand |
| 25 Feb, 2025 | 2250.0 | 2365.0 | 2245.0 | 2350.0 | 111.3 Thousand |
| 21 Feb, 2025 | 2257.0 | 2263.0 | 2242.0 | 2259.0 | 28.4 Thousand |
| 20 Feb, 2025 | 2300.0 | 2310.0 | 2257.0 | 2264.0 | 39.5 Thousand |
| 19 Feb, 2025 | 2284.0 | 2326.0 | 2274.0 | 2305.0 | 77.7 Thousand |
| 18 Feb, 2025 | 2331.0 | 2336.0 | 2283.0 | 2283.0 | 57.7 Thousand |
| 17 Feb, 2025 | 2264.0 | 2433.0 | 2264.0 | 2311.0 | 157.2 Thousand |
| 14 Feb, 2025 | 2340.0 | 2362.0 | 2282.0 | 2295.0 | 58.2 Thousand |
| 13 Feb, 2025 | 2339.0 | 2339.0 | 2312.0 | 2324.0 | 36.8 Thousand |
| 12 Feb, 2025 | 2300.0 | 2345.0 | 2299.0 | 2340.0 | 57 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN