Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1930.0 | 1930.0 | 1905.0 | 1926.0 | 52.8 Thousand |
| 29 Oct, 2024 | 1905.0 | 1925.0 | 1891.0 | 1923.0 | 25.5 Thousand |
| 28 Oct, 2024 | 1855.0 | 1910.0 | 1855.0 | 1910.0 | 29.5 Thousand |
| 25 Oct, 2024 | 1899.0 | 1899.0 | 1852.0 | 1865.0 | 49.9 Thousand |
| 24 Oct, 2024 | 1855.0 | 1898.0 | 1844.0 | 1890.0 | 46.4 Thousand |
| 23 Oct, 2024 | 1885.0 | 1893.0 | 1861.0 | 1873.0 | 34.3 Thousand |
| 22 Oct, 2024 | 1930.0 | 1933.0 | 1877.0 | 1884.0 | 66.2 Thousand |
| 21 Oct, 2024 | 1920.0 | 1956.0 | 1917.0 | 1930.0 | 17.1 Thousand |
| 18 Oct, 2024 | 1922.0 | 1932.0 | 1908.0 | 1912.0 | 35 Thousand |
| 17 Oct, 2024 | 1953.0 | 1953.0 | 1921.0 | 1924.0 | 59.8 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN