Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1573.0 | 1575.0 | 1539.0 | 1545.0 | 66.2 Thousand |
| 26 Feb, 2024 | 1546.0 | 1592.0 | 1538.0 | 1561.0 | 83.7 Thousand |
| 22 Feb, 2024 | 1539.0 | 1550.0 | 1510.0 | 1546.0 | 73 Thousand |
| 21 Feb, 2024 | 1567.0 | 1573.0 | 1525.0 | 1533.0 | 70.8 Thousand |
| 20 Feb, 2024 | 1591.0 | 1610.0 | 1571.0 | 1573.0 | 79 Thousand |
| 19 Feb, 2024 | 1592.0 | 1607.0 | 1580.0 | 1586.0 | 85.2 Thousand |
| 16 Feb, 2024 | 1529.0 | 1607.0 | 1527.0 | 1583.0 | 205.1 Thousand |
| 15 Feb, 2024 | 1455.0 | 1540.0 | 1455.0 | 1508.0 | 131.2 Thousand |
| 14 Feb, 2024 | 1516.0 | 1539.0 | 1448.0 | 1455.0 | 145.7 Thousand |
| 13 Feb, 2024 | 1500.0 | 1549.0 | 1446.0 | 1535.0 | 476.2 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN