Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1500.0 | 1503.0 | 1472.0 | 1485.0 | 71.9 Thousand |
| 24 Jan, 2024 | 1475.0 | 1539.0 | 1466.0 | 1504.0 | 319.9 Thousand |
| 23 Jan, 2024 | 1494.0 | 1494.0 | 1453.0 | 1455.0 | 87.9 Thousand |
| 22 Jan, 2024 | 1471.0 | 1484.0 | 1455.0 | 1484.0 | 97.9 Thousand |
| 19 Jan, 2024 | 1439.0 | 1468.0 | 1436.0 | 1461.0 | 122.8 Thousand |
| 18 Jan, 2024 | 1399.0 | 1435.0 | 1395.0 | 1433.0 | 156.8 Thousand |
| 17 Jan, 2024 | 1397.0 | 1416.0 | 1384.0 | 1386.0 | 109.2 Thousand |
| 16 Jan, 2024 | 1372.0 | 1393.0 | 1365.0 | 1371.0 | 81.7 Thousand |
| 15 Jan, 2024 | 1360.0 | 1365.0 | 1341.0 | 1354.0 | 59.4 Thousand |
| 12 Jan, 2024 | 1365.0 | 1373.0 | 1335.0 | 1343.0 | 109.9 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN