Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1385.0 | 1389.0 | 1362.0 | 1365.0 | 96.5 Thousand |
| 10 Jan, 2024 | 1404.0 | 1405.0 | 1374.0 | 1376.0 | 90.3 Thousand |
| 09 Jan, 2024 | 1349.0 | 1393.0 | 1345.0 | 1385.0 | 176.5 Thousand |
| 05 Jan, 2024 | 1356.0 | 1376.0 | 1324.0 | 1324.0 | 90.2 Thousand |
| 04 Jan, 2024 | 1338.0 | 1350.0 | 1318.0 | 1342.0 | 79.5 Thousand |
| 29 Dec, 2023 | 1330.0 | 1345.0 | 1320.0 | 1341.0 | 82.8 Thousand |
| 28 Dec, 2023 | 1293.0 | 1319.0 | 1285.0 | 1309.0 | 89.3 Thousand |
| 27 Dec, 2023 | 1288.0 | 1302.0 | 1283.0 | 1293.0 | 118 Thousand |
| 26 Dec, 2023 | 1268.0 | 1294.0 | 1268.0 | 1281.0 | 79 Thousand |
| 25 Dec, 2023 | 1294.0 | 1296.0 | 1262.0 | 1268.0 | 80.7 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN