Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1251.0 | 1270.0 | 1250.0 | 1262.0 | 119.9 Thousand |
| 07 Dec, 2023 | 1290.0 | 1300.0 | 1265.0 | 1268.0 | 108.5 Thousand |
| 06 Dec, 2023 | 1311.0 | 1323.0 | 1284.0 | 1289.0 | 140.3 Thousand |
| 05 Dec, 2023 | 1328.0 | 1334.0 | 1310.0 | 1310.0 | 88 Thousand |
| 04 Dec, 2023 | 1322.0 | 1344.0 | 1312.0 | 1338.0 | 110.2 Thousand |
| 01 Dec, 2023 | 1328.0 | 1328.0 | 1305.0 | 1308.0 | 63.7 Thousand |
| 30 Nov, 2023 | 1313.0 | 1337.0 | 1308.0 | 1334.0 | 98.6 Thousand |
| 29 Nov, 2023 | 1294.0 | 1318.0 | 1290.0 | 1312.0 | 93 Thousand |
| 28 Nov, 2023 | 1332.0 | 1340.0 | 1298.0 | 1303.0 | 117.5 Thousand |
| 27 Nov, 2023 | 1365.0 | 1383.0 | 1328.0 | 1337.0 | 142 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN