Startia Holdings,Inc. (3393.T)
JPY 2085.0
(-1.42%)
JPY 2085.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1340.0 | 1349.0 | 1320.0 | 1344.0 | 78.3 Thousand |
| 21 Nov, 2023 | 1342.0 | 1354.0 | 1331.0 | 1348.0 | 94.6 Thousand |
| 20 Nov, 2023 | 1318.0 | 1354.0 | 1317.0 | 1346.0 | 106.4 Thousand |
| 17 Nov, 2023 | 1343.0 | 1351.0 | 1318.0 | 1318.0 | 102.9 Thousand |
| 16 Nov, 2023 | 1359.0 | 1368.0 | 1335.0 | 1342.0 | 150.8 Thousand |
| 15 Nov, 2023 | 1357.0 | 1375.0 | 1323.0 | 1353.0 | 176.8 Thousand |
| 14 Nov, 2023 | 1295.0 | 1336.0 | 1285.0 | 1332.0 | 257.7 Thousand |
| 13 Nov, 2023 | 1218.0 | 1306.0 | 1207.0 | 1301.0 | 442.1 Thousand |
| 10 Nov, 2023 | 1280.0 | 1285.0 | 1232.0 | 1278.0 | 279.7 Thousand |
| 09 Nov, 2023 | 1256.0 | 1273.0 | 1247.0 | 1265.0 | 91 Thousand |
0IYQ
WLLW
1521
7837
TMCWW
MBCN