Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 502.0 502.0 501.0 501.0 13.5 Thousand
21 Nov, 2024 503.0 503.0 501.0 502.0 12.4 Thousand
20 Nov, 2024 500.0 503.0 500.0 503.0 16.7 Thousand
19 Nov, 2024 501.0 502.0 500.0 501.0 14.3 Thousand
18 Nov, 2024 502.0 503.0 500.0 501.0 16.1 Thousand
15 Nov, 2024 501.0 502.0 500.0 500.0 17 Thousand
14 Nov, 2024 503.0 505.0 500.0 500.0 37.5 Thousand
13 Nov, 2024 506.0 520.0 502.0 503.0 70 Thousand
12 Nov, 2024 505.0 508.0 504.0 504.0 19.3 Thousand
11 Nov, 2024 504.0 508.0 504.0 505.0 20.7 Thousand