Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 505.0 510.0 505.0 505.0 15.5 Thousand
07 Nov, 2024 506.0 509.0 506.0 506.0 19.4 Thousand
06 Nov, 2024 510.0 510.0 506.0 506.0 16.1 Thousand
05 Nov, 2024 510.0 510.0 505.0 508.0 18.2 Thousand
01 Nov, 2024 506.0 511.0 505.0 509.0 16.9 Thousand
31 Oct, 2024 507.0 512.0 505.0 509.0 25.6 Thousand
30 Oct, 2024 515.0 517.0 507.0 507.0 106.8 Thousand
29 Oct, 2024 516.0 520.0 514.0 516.0 14.9 Thousand
28 Oct, 2024 511.0 517.0 511.0 516.0 8900.00
25 Oct, 2024 518.0 518.0 510.0 510.0 24 Thousand