Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 500.0 501.0 498.0 499.0 31.7 Thousand
28 Nov, 2024 500.0 501.0 500.0 500.0 15.5 Thousand
27 Nov, 2024 500.0 501.0 500.0 500.0 10.5 Thousand
26 Nov, 2024 501.0 502.0 500.0 500.0 16.8 Thousand
25 Nov, 2024 500.0 503.0 500.0 501.0 26.9 Thousand
22 Nov, 2024 502.0 502.0 501.0 501.0 13.5 Thousand
21 Nov, 2024 503.0 503.0 501.0 502.0 12.4 Thousand
20 Nov, 2024 500.0 503.0 500.0 503.0 16.7 Thousand
19 Nov, 2024 501.0 502.0 500.0 501.0 14.3 Thousand
18 Nov, 2024 502.0 503.0 500.0 501.0 16.1 Thousand