Delica Foods Holdings Co., Ltd. (3392.T)

JPY 520.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 660.0 665.0 652.0 657.0 42.5 Thousand
21 Sep, 2023 661.0 669.0 661.0 662.0 22.6 Thousand
20 Sep, 2023 678.0 678.0 657.0 661.0 71.2 Thousand
19 Sep, 2023 675.0 686.0 675.0 680.0 83 Thousand
15 Sep, 2023 678.0 680.0 671.0 676.0 33.4 Thousand
14 Sep, 2023 684.0 684.0 675.0 677.0 30.4 Thousand