Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 615.0 | 622.0 | 612.0 | 619.0 | 21.3 Thousand |
| 24 Oct, 2023 | 620.0 | 620.0 | 597.0 | 615.0 | 37.3 Thousand |
| 23 Oct, 2023 | 622.0 | 622.0 | 605.0 | 605.0 | 26.1 Thousand |
| 20 Oct, 2023 | 615.0 | 619.0 | 605.0 | 619.0 | 17.1 Thousand |
| 19 Oct, 2023 | 610.0 | 615.0 | 606.0 | 609.0 | 11.2 Thousand |
| 18 Oct, 2023 | 617.0 | 617.0 | 607.0 | 615.0 | 23.9 Thousand |
| 17 Oct, 2023 | 608.0 | 620.0 | 608.0 | 617.0 | 15.6 Thousand |
| 16 Oct, 2023 | 615.0 | 615.0 | 597.0 | 603.0 | 34.8 Thousand |
| 13 Oct, 2023 | 625.0 | 625.0 | 616.0 | 617.0 | 19.2 Thousand |
| 12 Oct, 2023 | 634.0 | 634.0 | 621.0 | 629.0 | 21.6 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB