Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 599.0 | 600.0 | 599.0 | 599.0 | 10.6 Thousand |
| 19 Jun, 2025 | 597.0 | 597.0 | 596.0 | 597.0 | 3500.00 |
| 18 Jun, 2025 | 596.0 | 596.0 | 595.0 | 596.0 | 1300.00 |
| 17 Jun, 2025 | 596.0 | 596.0 | 594.0 | 595.0 | 2200.00 |
| 16 Jun, 2025 | 598.0 | 598.0 | 595.0 | 597.0 | 5400.00 |
| 13 Jun, 2025 | 600.0 | 600.0 | 592.0 | 594.0 | 23.9 Thousand |
| 12 Jun, 2025 | 580.0 | 603.0 | 580.0 | 600.0 | 95.5 Thousand |
| 11 Jun, 2025 | 569.0 | 573.0 | 566.0 | 572.0 | 6300.00 |
| 10 Jun, 2025 | 567.0 | 571.0 | 565.0 | 569.0 | 15.7 Thousand |
| 09 Jun, 2025 | 570.0 | 570.0 | 565.0 | 567.0 | 7600.00 |
ELOAF
TFBANK
7777
PIII
000517
RELICAB