Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 516.0 517.0 514.0 514.0 18.5 Thousand
16 Jan, 2025 528.0 528.0 520.0 520.0 22.8 Thousand
15 Jan, 2025 527.0 528.0 522.0 526.0 8200.00
14 Jan, 2025 530.0 531.0 523.0 523.0 15.9 Thousand
10 Jan, 2025 536.0 536.0 530.0 530.0 15.7 Thousand
09 Jan, 2025 540.0 540.0 536.0 536.0 19.1 Thousand
08 Jan, 2025 532.0 539.0 530.0 535.0 22.8 Thousand
07 Jan, 2025 527.0 529.0 526.0 528.0 12.4 Thousand
06 Jan, 2025 526.0 526.0 522.0 523.0 16.6 Thousand
30 Dec, 2024 515.0 519.0 515.0 519.0 17.4 Thousand