Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 535.0 | 541.0 | 533.0 | 536.0 | 3900.00 |
| 22 May, 2025 | 535.0 | 537.0 | 534.0 | 534.0 | 5400.00 |
| 21 May, 2025 | 539.0 | 539.0 | 533.0 | 539.0 | 6300.00 |
| 20 May, 2025 | 540.0 | 541.0 | 533.0 | 533.0 | 6200.00 |
| 19 May, 2025 | 537.0 | 541.0 | 537.0 | 540.0 | 11.1 Thousand |
| 16 May, 2025 | 542.0 | 542.0 | 530.0 | 538.0 | 13.7 Thousand |
| 15 May, 2025 | 539.0 | 543.0 | 538.0 | 540.0 | 8800.00 |
| 14 May, 2025 | 542.0 | 543.0 | 538.0 | 538.0 | 37.6 Thousand |
| 13 May, 2025 | 549.0 | 549.0 | 540.0 | 543.0 | 26.7 Thousand |
| 12 May, 2025 | 559.0 | 559.0 | 542.0 | 544.0 | 56.3 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB