Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 509.0 514.0 509.0 514.0 10.6 Thousand
26 Dec, 2024 512.0 512.0 508.0 508.0 30.9 Thousand
25 Dec, 2024 512.0 513.0 510.0 512.0 12.5 Thousand
24 Dec, 2024 514.0 514.0 511.0 511.0 11.8 Thousand
23 Dec, 2024 512.0 514.0 511.0 514.0 15.7 Thousand
20 Dec, 2024 506.0 514.0 505.0 510.0 20 Thousand
19 Dec, 2024 502.0 505.0 501.0 505.0 16.5 Thousand
18 Dec, 2024 500.0 501.0 499.0 501.0 22 Thousand
17 Dec, 2024 500.0 500.0 498.0 499.0 17.3 Thousand
16 Dec, 2024 499.0 500.0 497.0 500.0 23.5 Thousand