Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 585.0 | 592.0 | 585.0 | 587.0 | 15.7 Thousand |
| 27 Feb, 2024 | 588.0 | 590.0 | 584.0 | 586.0 | 29.3 Thousand |
| 26 Feb, 2024 | 589.0 | 591.0 | 587.0 | 588.0 | 11.2 Thousand |
| 22 Feb, 2024 | 583.0 | 587.0 | 583.0 | 587.0 | 9900.00 |
| 21 Feb, 2024 | 583.0 | 585.0 | 583.0 | 583.0 | 12.1 Thousand |
| 20 Feb, 2024 | 589.0 | 591.0 | 583.0 | 583.0 | 35.2 Thousand |
| 19 Feb, 2024 | 588.0 | 588.0 | 584.0 | 587.0 | 11.4 Thousand |
| 16 Feb, 2024 | 590.0 | 591.0 | 582.0 | 583.0 | 52.9 Thousand |
| 15 Feb, 2024 | 591.0 | 591.0 | 585.0 | 585.0 | 32.7 Thousand |
| 14 Feb, 2024 | 590.0 | 596.0 | 590.0 | 590.0 | 34.8 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB