Delica Foods Holdings Co., Ltd. (3392.T)
JPY 503.0
(0.4%)
JPY 503.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 627.0 | 638.0 | 622.0 | 622.0 | 46.4 Thousand |
| 29 Sep, 2023 | 640.0 | 640.0 | 635.0 | 635.0 | 33.9 Thousand |
| 28 Sep, 2023 | 650.0 | 654.0 | 636.0 | 638.0 | 129.5 Thousand |
| 27 Sep, 2023 | 666.0 | 667.0 | 656.0 | 660.0 | 87 Thousand |
| 26 Sep, 2023 | 666.0 | 672.0 | 662.0 | 667.0 | 41.2 Thousand |
| 25 Sep, 2023 | 663.0 | 665.0 | 659.0 | 664.0 | 36.9 Thousand |
| 22 Sep, 2023 | 660.0 | 665.0 | 652.0 | 657.0 | 42.5 Thousand |
| 21 Sep, 2023 | 661.0 | 669.0 | 661.0 | 662.0 | 22.6 Thousand |
| 20 Sep, 2023 | 678.0 | 678.0 | 657.0 | 661.0 | 71.2 Thousand |
| 19 Sep, 2023 | 675.0 | 686.0 | 675.0 | 680.0 | 83 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB