Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 579.0 | 582.0 | 578.0 | 580.0 | 10.9 Thousand |
| 13 Mar, 2024 | 584.0 | 584.0 | 578.0 | 581.0 | 12.4 Thousand |
| 12 Mar, 2024 | 581.0 | 582.0 | 576.0 | 582.0 | 12.3 Thousand |
| 11 Mar, 2024 | 586.0 | 586.0 | 576.0 | 579.0 | 46 Thousand |
| 08 Mar, 2024 | 583.0 | 586.0 | 582.0 | 583.0 | 13.8 Thousand |
| 07 Mar, 2024 | 584.0 | 588.0 | 583.0 | 584.0 | 9800.00 |
| 06 Mar, 2024 | 581.0 | 589.0 | 579.0 | 583.0 | 34.4 Thousand |
| 05 Mar, 2024 | 585.0 | 587.0 | 578.0 | 585.0 | 45.4 Thousand |
| 04 Mar, 2024 | 589.0 | 589.0 | 585.0 | 585.0 | 20.6 Thousand |
| 01 Mar, 2024 | 587.0 | 588.0 | 584.0 | 585.0 | 18.5 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB