Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 599.0 | 651.0 | 585.0 | 596.0 | 275.8 Thousand |
| 09 Feb, 2024 | 593.0 | 597.0 | 591.0 | 591.0 | 14.4 Thousand |
| 08 Feb, 2024 | 592.0 | 595.0 | 590.0 | 592.0 | 9000.00 |
| 07 Feb, 2024 | 595.0 | 595.0 | 590.0 | 594.0 | 10.5 Thousand |
| 06 Feb, 2024 | 593.0 | 594.0 | 591.0 | 591.0 | 15.3 Thousand |
| 05 Feb, 2024 | 593.0 | 598.0 | 593.0 | 594.0 | 12.3 Thousand |
| 02 Feb, 2024 | 595.0 | 595.0 | 591.0 | 592.0 | 8500.00 |
| 01 Feb, 2024 | 593.0 | 594.0 | 588.0 | 593.0 | 17.5 Thousand |
| 31 Jan, 2024 | 591.0 | 595.0 | 588.0 | 591.0 | 22.9 Thousand |
| 30 Jan, 2024 | 600.0 | 600.0 | 587.0 | 587.0 | 92.8 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB