Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 598.0 | 598.0 | 586.0 | 587.0 | 30.7 Thousand |
| 11 Jan, 2024 | 600.0 | 602.0 | 595.0 | 595.0 | 28 Thousand |
| 10 Jan, 2024 | 609.0 | 609.0 | 600.0 | 601.0 | 20.1 Thousand |
| 09 Jan, 2024 | 613.0 | 613.0 | 594.0 | 600.0 | 34 Thousand |
| 05 Jan, 2024 | 591.0 | 594.0 | 586.0 | 586.0 | 14.5 Thousand |
| 04 Jan, 2024 | 584.0 | 589.0 | 579.0 | 586.0 | 24.4 Thousand |
| 29 Dec, 2023 | 582.0 | 585.0 | 580.0 | 584.0 | 22 Thousand |
| 28 Dec, 2023 | 581.0 | 585.0 | 581.0 | 581.0 | 15.4 Thousand |
| 27 Dec, 2023 | 580.0 | 585.0 | 580.0 | 581.0 | 23.4 Thousand |
| 26 Dec, 2023 | 580.0 | 582.0 | 580.0 | 582.0 | 15.8 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB