Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 578.0 | 587.0 | 578.0 | 581.0 | 14.1 Thousand |
| 08 Dec, 2023 | 585.0 | 585.0 | 576.0 | 576.0 | 33.2 Thousand |
| 07 Dec, 2023 | 585.0 | 585.0 | 582.0 | 585.0 | 10.1 Thousand |
| 06 Dec, 2023 | 581.0 | 591.0 | 581.0 | 585.0 | 16.7 Thousand |
| 05 Dec, 2023 | 595.0 | 595.0 | 581.0 | 581.0 | 20.2 Thousand |
| 04 Dec, 2023 | 590.0 | 595.0 | 590.0 | 594.0 | 10.3 Thousand |
| 01 Dec, 2023 | 592.0 | 597.0 | 591.0 | 593.0 | 16 Thousand |
| 30 Nov, 2023 | 587.0 | 594.0 | 587.0 | 594.0 | 13.5 Thousand |
| 29 Nov, 2023 | 587.0 | 595.0 | 587.0 | 587.0 | 21.1 Thousand |
| 28 Nov, 2023 | 585.0 | 589.0 | 584.0 | 586.0 | 9000.00 |
ELOAF
TFBANK
7777
PIII
000517
RELICAB