Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 592.0 | 598.0 | 591.0 | 598.0 | 12.8 Thousand |
| 26 Jan, 2024 | 597.0 | 597.0 | 588.0 | 588.0 | 10.8 Thousand |
| 25 Jan, 2024 | 588.0 | 598.0 | 588.0 | 590.0 | 15.9 Thousand |
| 24 Jan, 2024 | 592.0 | 595.0 | 589.0 | 594.0 | 12.8 Thousand |
| 23 Jan, 2024 | 595.0 | 597.0 | 590.0 | 590.0 | 15.2 Thousand |
| 22 Jan, 2024 | 591.0 | 602.0 | 590.0 | 594.0 | 42.1 Thousand |
| 19 Jan, 2024 | 588.0 | 590.0 | 583.0 | 588.0 | 13.8 Thousand |
| 18 Jan, 2024 | 583.0 | 590.0 | 583.0 | 584.0 | 12.9 Thousand |
| 17 Jan, 2024 | 585.0 | 588.0 | 584.0 | 584.0 | 14.1 Thousand |
| 16 Jan, 2024 | 588.0 | 588.0 | 585.0 | 585.0 | 23.7 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB