Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 604.0 | 605.0 | 600.0 | 601.0 | 7800.00 |
| 11 Apr, 2024 | 601.0 | 604.0 | 600.0 | 604.0 | 8700.00 |
| 10 Apr, 2024 | 601.0 | 604.0 | 601.0 | 601.0 | 12.7 Thousand |
| 09 Apr, 2024 | 599.0 | 602.0 | 598.0 | 601.0 | 10.8 Thousand |
| 08 Apr, 2024 | 599.0 | 601.0 | 598.0 | 601.0 | 10.4 Thousand |
| 05 Apr, 2024 | 602.0 | 603.0 | 597.0 | 599.0 | 13.8 Thousand |
| 04 Apr, 2024 | 604.0 | 607.0 | 600.0 | 606.0 | 12.8 Thousand |
| 03 Apr, 2024 | 599.0 | 606.0 | 596.0 | 604.0 | 10.3 Thousand |
| 02 Apr, 2024 | 608.0 | 608.0 | 597.0 | 600.0 | 17.2 Thousand |
| 01 Apr, 2024 | 595.0 | 618.0 | 593.0 | 606.0 | 60.7 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB