Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 580.0 589.0 580.0 584.0 20.4 Thousand
21 Nov, 2023 579.0 584.0 575.0 581.0 17.5 Thousand
20 Nov, 2023 574.0 581.0 573.0 575.0 31 Thousand
17 Nov, 2023 580.0 580.0 572.0 572.0 31.4 Thousand
16 Nov, 2023 581.0 582.0 579.0 580.0 29.8 Thousand
15 Nov, 2023 590.0 590.0 581.0 581.0 44.3 Thousand
14 Nov, 2023 585.0 591.0 584.0 588.0 34.4 Thousand
13 Nov, 2023 584.0 595.0 581.0 583.0 86.9 Thousand
10 Nov, 2023 635.0 637.0 548.0 581.0 296 Thousand
09 Nov, 2023 616.0 626.0 609.0 626.0 38.6 Thousand