Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 580.0 582.0 574.0 574.0 21.8 Thousand
20 Dec, 2023 580.0 588.0 580.0 582.0 31 Thousand
19 Dec, 2023 579.0 579.0 573.0 577.0 13.9 Thousand
18 Dec, 2023 565.0 581.0 564.0 579.0 30 Thousand
15 Dec, 2023 571.0 573.0 567.0 567.0 27.7 Thousand
14 Dec, 2023 583.0 583.0 571.0 574.0 22.4 Thousand
13 Dec, 2023 580.0 582.0 576.0 576.0 20.7 Thousand
12 Dec, 2023 582.0 582.0 576.0 577.0 14.1 Thousand
11 Dec, 2023 578.0 587.0 578.0 581.0 14.1 Thousand
08 Dec, 2023 585.0 585.0 576.0 576.0 33.2 Thousand