Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 609.0 609.0 600.0 601.0 20.1 Thousand
09 Jan, 2024 613.0 613.0 594.0 600.0 34 Thousand
05 Jan, 2024 591.0 594.0 586.0 586.0 14.5 Thousand
04 Jan, 2024 584.0 589.0 579.0 586.0 24.4 Thousand
29 Dec, 2023 582.0 585.0 580.0 584.0 22 Thousand
28 Dec, 2023 581.0 585.0 581.0 581.0 15.4 Thousand
27 Dec, 2023 580.0 585.0 580.0 581.0 23.4 Thousand
26 Dec, 2023 580.0 582.0 580.0 582.0 15.8 Thousand
25 Dec, 2023 579.0 587.0 579.0 580.0 28.9 Thousand
22 Dec, 2023 578.0 580.0 573.0 576.0 18 Thousand