Delica Foods Holdings Co., Ltd. (3392.T)

JPY 520.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 571.0 571.0 570.0 571.0 7400.00
11 Jun, 2024 571.0 571.0 569.0 571.0 9300.00
10 Jun, 2024 570.0 572.0 569.0 571.0 33.8 Thousand
07 Jun, 2024 570.0 571.0 570.0 570.0 8100.00
06 Jun, 2024 571.0 571.0 570.0 571.0 26.6 Thousand
05 Jun, 2024 571.0 571.0 570.0 571.0 14.9 Thousand
04 Jun, 2024 572.0 573.0 570.0 570.0 13.1 Thousand
03 Jun, 2024 572.0 574.0 570.0 571.0 16.2 Thousand
31 May, 2024 574.0 576.0 569.0 571.0 73.6 Thousand
30 May, 2024 574.0 574.0 572.0 574.0 8200.00