Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 595.0 595.0 590.0 594.0 10.5 Thousand
06 Feb, 2024 593.0 594.0 591.0 591.0 15.3 Thousand
05 Feb, 2024 593.0 598.0 593.0 594.0 12.3 Thousand
02 Feb, 2024 595.0 595.0 591.0 592.0 8500.00
01 Feb, 2024 593.0 594.0 588.0 593.0 17.5 Thousand
31 Jan, 2024 591.0 595.0 588.0 591.0 22.9 Thousand
30 Jan, 2024 600.0 600.0 587.0 587.0 92.8 Thousand
29 Jan, 2024 592.0 598.0 591.0 598.0 12.8 Thousand
26 Jan, 2024 597.0 597.0 588.0 588.0 10.8 Thousand
25 Jan, 2024 588.0 598.0 588.0 590.0 15.9 Thousand