Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 573.0 | 573.0 | 570.0 | 570.0 | 23.1 Thousand |
| 09 Jul, 2024 | 574.0 | 574.0 | 571.0 | 571.0 | 23.6 Thousand |
| 08 Jul, 2024 | 571.0 | 574.0 | 571.0 | 573.0 | 13.6 Thousand |
| 05 Jul, 2024 | 575.0 | 575.0 | 572.0 | 572.0 | 33 Thousand |
| 04 Jul, 2024 | 574.0 | 574.0 | 573.0 | 574.0 | 17.7 Thousand |
| 03 Jul, 2024 | 575.0 | 576.0 | 573.0 | 574.0 | 10.3 Thousand |
| 02 Jul, 2024 | 575.0 | 576.0 | 572.0 | 575.0 | 13.7 Thousand |
| 01 Jul, 2024 | 573.0 | 575.0 | 572.0 | 575.0 | 17.7 Thousand |
| 28 Jun, 2024 | 570.0 | 573.0 | 570.0 | 573.0 | 31.5 Thousand |
| 27 Jun, 2024 | 572.0 | 573.0 | 571.0 | 571.0 | 14.3 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB