Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 571.0 | 572.0 | 570.0 | 572.0 | 11.2 Thousand |
| 25 Jun, 2024 | 571.0 | 572.0 | 569.0 | 570.0 | 23.7 Thousand |
| 24 Jun, 2024 | 571.0 | 571.0 | 569.0 | 570.0 | 19.5 Thousand |
| 21 Jun, 2024 | 571.0 | 571.0 | 570.0 | 570.0 | 20.9 Thousand |
| 20 Jun, 2024 | 573.0 | 573.0 | 570.0 | 571.0 | 9700.00 |
| 19 Jun, 2024 | 573.0 | 573.0 | 571.0 | 571.0 | 7300.00 |
| 18 Jun, 2024 | 571.0 | 573.0 | 570.0 | 572.0 | 13.4 Thousand |
| 17 Jun, 2024 | 570.0 | 571.0 | 569.0 | 569.0 | 14.4 Thousand |
| 14 Jun, 2024 | 570.0 | 570.0 | 569.0 | 570.0 | 17 Thousand |
| 13 Jun, 2024 | 571.0 | 571.0 | 570.0 | 570.0 | 10.4 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB