Delica Foods Holdings Co., Ltd. (3392.T)
JPY 503.0
(0.4%)
JPY 503.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 583.0 | 587.0 | 583.0 | 587.0 | 9900.00 |
| 21 Feb, 2024 | 583.0 | 585.0 | 583.0 | 583.0 | 12.1 Thousand |
| 20 Feb, 2024 | 589.0 | 591.0 | 583.0 | 583.0 | 35.2 Thousand |
| 19 Feb, 2024 | 588.0 | 588.0 | 584.0 | 587.0 | 11.4 Thousand |
| 16 Feb, 2024 | 590.0 | 591.0 | 582.0 | 583.0 | 52.9 Thousand |
| 15 Feb, 2024 | 591.0 | 591.0 | 585.0 | 585.0 | 32.7 Thousand |
| 14 Feb, 2024 | 590.0 | 596.0 | 590.0 | 590.0 | 34.8 Thousand |
| 13 Feb, 2024 | 599.0 | 651.0 | 585.0 | 596.0 | 275.8 Thousand |
| 09 Feb, 2024 | 593.0 | 597.0 | 591.0 | 591.0 | 14.4 Thousand |
| 08 Feb, 2024 | 592.0 | 595.0 | 590.0 | 592.0 | 9000.00 |
ELOAF
TFBANK
7777
PIII
000517
RELICAB