Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 578.0 | 578.0 | 574.0 | 574.0 | 12.3 Thousand |
| 24 Jul, 2024 | 576.0 | 578.0 | 576.0 | 578.0 | 8500.00 |
| 23 Jul, 2024 | 576.0 | 578.0 | 575.0 | 575.0 | 10.4 Thousand |
| 22 Jul, 2024 | 576.0 | 576.0 | 575.0 | 575.0 | 11.3 Thousand |
| 19 Jul, 2024 | 574.0 | 577.0 | 573.0 | 576.0 | 6600.00 |
| 18 Jul, 2024 | 576.0 | 578.0 | 572.0 | 573.0 | 19.9 Thousand |
| 17 Jul, 2024 | 575.0 | 577.0 | 574.0 | 575.0 | 5900.00 |
| 16 Jul, 2024 | 573.0 | 575.0 | 572.0 | 572.0 | 11.3 Thousand |
| 12 Jul, 2024 | 573.0 | 575.0 | 571.0 | 572.0 | 9500.00 |
| 11 Jul, 2024 | 570.0 | 573.0 | 570.0 | 572.0 | 12.8 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB