Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 590.0 593.0 590.0 591.0 13.4 Thousand
22 Mar, 2024 587.0 590.0 586.0 590.0 8700.00
21 Mar, 2024 590.0 593.0 586.0 586.0 19.9 Thousand
19 Mar, 2024 585.0 590.0 585.0 590.0 13.3 Thousand
18 Mar, 2024 583.0 587.0 582.0 586.0 16.4 Thousand
15 Mar, 2024 579.0 583.0 579.0 583.0 8600.00
14 Mar, 2024 579.0 582.0 578.0 580.0 10.9 Thousand
13 Mar, 2024 584.0 584.0 578.0 581.0 12.4 Thousand
12 Mar, 2024 581.0 582.0 576.0 582.0 12.3 Thousand
11 Mar, 2024 586.0 586.0 576.0 579.0 46 Thousand