Delica Foods Holdings Co., Ltd. (3392.T)

JPY 520.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 552.0 552.0 542.0 552.0 29.7 Thousand
20 Aug, 2024 551.0 556.0 551.0 556.0 7000.00
19 Aug, 2024 551.0 554.0 551.0 551.0 11.4 Thousand
18 Aug, 2024 551.0 554.0 551.0 551.0 11.4 Thousand
16 Aug, 2024 555.0 555.0 550.0 550.0 19.2 Thousand
15 Aug, 2024 548.0 551.0 548.0 550.0 8100.00
14 Aug, 2024 546.0 552.0 546.0 549.0 13.6 Thousand
13 Aug, 2024 555.0 555.0 540.0 545.0 21.1 Thousand
12 Aug, 2024 555.0 555.0 540.0 545.0 21.1 Thousand
09 Aug, 2024 549.0 556.0 540.0 541.0 20.2 Thousand