Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 570.0 | 572.0 | 567.0 | 571.0 | 10 Thousand |
| 12 Sep, 2024 | 562.0 | 570.0 | 562.0 | 570.0 | 16.7 Thousand |
| 11 Sep, 2024 | 566.0 | 568.0 | 561.0 | 561.0 | 20 Thousand |
| 10 Sep, 2024 | 570.0 | 570.0 | 565.0 | 566.0 | 15.7 Thousand |
| 09 Sep, 2024 | 574.0 | 575.0 | 565.0 | 568.0 | 24.4 Thousand |
| 08 Sep, 2024 | 574.0 | 575.0 | 565.0 | 568.0 | 24.4 Thousand |
| 06 Sep, 2024 | 575.0 | 577.0 | 568.0 | 574.0 | 21.4 Thousand |
| 05 Sep, 2024 | 574.0 | 577.0 | 573.0 | 575.0 | 76 Thousand |
| 04 Sep, 2024 | 573.0 | 576.0 | 568.0 | 576.0 | 14.8 Thousand |
| 03 Sep, 2024 | 576.0 | 577.0 | 575.0 | 577.0 | 8700.00 |
ELOAF
TFBANK
7777
PIII
000517
RELICAB