Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 582.0 587.0 582.0 585.0 17.7 Thousand
19 Apr, 2024 589.0 594.0 582.0 584.0 26.8 Thousand
18 Apr, 2024 592.0 593.0 588.0 590.0 17.7 Thousand
17 Apr, 2024 596.0 596.0 592.0 592.0 6400.00
16 Apr, 2024 598.0 598.0 592.0 592.0 23.6 Thousand
15 Apr, 2024 600.0 601.0 598.0 598.0 12.8 Thousand
12 Apr, 2024 604.0 605.0 600.0 601.0 7800.00
11 Apr, 2024 601.0 604.0 600.0 604.0 8700.00
10 Apr, 2024 601.0 604.0 601.0 601.0 12.7 Thousand
09 Apr, 2024 599.0 602.0 598.0 601.0 10.8 Thousand