Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 544.0 | 546.0 | 541.0 | 541.0 | 25.6 Thousand |
| 30 Sep, 2024 | 544.0 | 547.0 | 542.0 | 542.0 | 36.5 Thousand |
| 27 Sep, 2024 | 550.0 | 554.0 | 543.0 | 543.0 | 123.1 Thousand |
| 26 Sep, 2024 | 580.0 | 584.0 | 576.0 | 584.0 | 58.8 Thousand |
| 25 Sep, 2024 | 576.0 | 579.0 | 575.0 | 578.0 | 36.6 Thousand |
| 24 Sep, 2024 | 577.0 | 578.0 | 571.0 | 574.0 | 29.6 Thousand |
| 20 Sep, 2024 | 577.0 | 577.0 | 575.0 | 577.0 | 15.5 Thousand |
| 19 Sep, 2024 | 574.0 | 577.0 | 574.0 | 577.0 | 11.4 Thousand |
| 18 Sep, 2024 | 574.0 | 575.0 | 571.0 | 575.0 | 13.6 Thousand |
| 17 Sep, 2024 | 573.0 | 574.0 | 569.0 | 574.0 | 11.2 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB