Delica Foods Holdings Co., Ltd. (3392.T)
JPY 503.0
(0.4%)
JPY 503.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 571.0 | 571.0 | 570.0 | 571.0 | 26.6 Thousand |
| 05 Jun, 2024 | 571.0 | 571.0 | 570.0 | 571.0 | 14.9 Thousand |
| 04 Jun, 2024 | 572.0 | 573.0 | 570.0 | 570.0 | 13.1 Thousand |
| 03 Jun, 2024 | 572.0 | 574.0 | 570.0 | 571.0 | 16.2 Thousand |
| 31 May, 2024 | 574.0 | 576.0 | 569.0 | 571.0 | 73.6 Thousand |
| 30 May, 2024 | 574.0 | 574.0 | 572.0 | 574.0 | 8200.00 |
| 29 May, 2024 | 574.0 | 575.0 | 573.0 | 574.0 | 20.6 Thousand |
| 28 May, 2024 | 573.0 | 574.0 | 572.0 | 573.0 | 17 Thousand |
| 27 May, 2024 | 574.0 | 574.0 | 572.0 | 573.0 | 15.5 Thousand |
| 24 May, 2024 | 572.0 | 572.0 | 571.0 | 572.0 | 13.7 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB