Delica Foods Holdings Co., Ltd. (3392.T)
JPY 503.0
(0.4%)
JPY 503.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 575.0 | 575.0 | 571.0 | 573.0 | 17.7 Thousand |
| 22 May, 2024 | 572.0 | 575.0 | 571.0 | 571.0 | 19.1 Thousand |
| 21 May, 2024 | 575.0 | 577.0 | 572.0 | 572.0 | 11.6 Thousand |
| 20 May, 2024 | 574.0 | 578.0 | 572.0 | 574.0 | 13.9 Thousand |
| 17 May, 2024 | 572.0 | 575.0 | 571.0 | 573.0 | 11.5 Thousand |
| 16 May, 2024 | 576.0 | 576.0 | 571.0 | 571.0 | 16.7 Thousand |
| 15 May, 2024 | 575.0 | 576.0 | 573.0 | 576.0 | 11.6 Thousand |
| 14 May, 2024 | 575.0 | 577.0 | 572.0 | 573.0 | 16.6 Thousand |
| 13 May, 2024 | 578.0 | 580.0 | 569.0 | 571.0 | 80.2 Thousand |
| 10 May, 2024 | 586.0 | 599.0 | 582.0 | 591.0 | 45.1 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB