Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 523.0 | 526.0 | 520.0 | 525.0 | 16.2 Thousand |
| 15 Oct, 2024 | 525.0 | 526.0 | 520.0 | 520.0 | 52.4 Thousand |
| 11 Oct, 2024 | 540.0 | 541.0 | 528.0 | 528.0 | 49.5 Thousand |
| 10 Oct, 2024 | 540.0 | 542.0 | 540.0 | 540.0 | 13.5 Thousand |
| 09 Oct, 2024 | 540.0 | 542.0 | 540.0 | 540.0 | 9300.00 |
| 08 Oct, 2024 | 542.0 | 543.0 | 541.0 | 541.0 | 21.6 Thousand |
| 07 Oct, 2024 | 541.0 | 543.0 | 541.0 | 541.0 | 13.4 Thousand |
| 04 Oct, 2024 | 543.0 | 544.0 | 541.0 | 543.0 | 10.3 Thousand |
| 03 Oct, 2024 | 542.0 | 544.0 | 541.0 | 542.0 | 10 Thousand |
| 02 Oct, 2024 | 544.0 | 544.0 | 540.0 | 540.0 | 18.6 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB