Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 503.0 | 505.0 | 500.0 | 500.0 | 37.5 Thousand |
| 13 Nov, 2024 | 506.0 | 520.0 | 502.0 | 503.0 | 70 Thousand |
| 12 Nov, 2024 | 505.0 | 508.0 | 504.0 | 504.0 | 19.3 Thousand |
| 11 Nov, 2024 | 504.0 | 508.0 | 504.0 | 505.0 | 20.7 Thousand |
| 08 Nov, 2024 | 505.0 | 510.0 | 505.0 | 505.0 | 15.5 Thousand |
| 07 Nov, 2024 | 506.0 | 509.0 | 506.0 | 506.0 | 19.4 Thousand |
| 06 Nov, 2024 | 510.0 | 510.0 | 506.0 | 506.0 | 16.1 Thousand |
| 05 Nov, 2024 | 510.0 | 510.0 | 505.0 | 508.0 | 18.2 Thousand |
| 01 Nov, 2024 | 506.0 | 511.0 | 505.0 | 509.0 | 16.9 Thousand |
| 31 Oct, 2024 | 507.0 | 512.0 | 505.0 | 509.0 | 25.6 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB