Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 573.0 573.0 570.0 571.0 9700.00
19 Jun, 2024 573.0 573.0 571.0 571.0 7300.00
18 Jun, 2024 571.0 573.0 570.0 572.0 13.4 Thousand
17 Jun, 2024 570.0 571.0 569.0 569.0 14.4 Thousand
14 Jun, 2024 570.0 570.0 569.0 570.0 17 Thousand
13 Jun, 2024 571.0 571.0 570.0 570.0 10.4 Thousand
12 Jun, 2024 571.0 571.0 570.0 571.0 7400.00
11 Jun, 2024 571.0 571.0 569.0 571.0 9300.00
10 Jun, 2024 570.0 572.0 569.0 571.0 33.8 Thousand
07 Jun, 2024 570.0 571.0 570.0 570.0 8100.00