JPY 503.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 574.0 | 577.0 | 573.0 | 576.0 | 6600.00 |
18 Jul, 2024 | 576.0 | 578.0 | 572.0 | 573.0 | 19.9 Thousand |
17 Jul, 2024 | 575.0 | 577.0 | 574.0 | 575.0 | 5900.00 |
16 Jul, 2024 | 573.0 | 575.0 | 572.0 | 572.0 | 11.3 Thousand |
12 Jul, 2024 | 573.0 | 575.0 | 571.0 | 572.0 | 9500.00 |
11 Jul, 2024 | 570.0 | 573.0 | 570.0 | 572.0 | 12.8 Thousand |
10 Jul, 2024 | 573.0 | 573.0 | 570.0 | 570.0 | 23.1 Thousand |
09 Jul, 2024 | 574.0 | 574.0 | 571.0 | 571.0 | 23.6 Thousand |
08 Jul, 2024 | 571.0 | 574.0 | 571.0 | 573.0 | 13.6 Thousand |
05 Jul, 2024 | 575.0 | 575.0 | 572.0 | 572.0 | 33 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB