Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 497.0 | 499.0 | 497.0 | 497.0 | 15.7 Thousand |
| 09 Dec, 2024 | 496.0 | 499.0 | 496.0 | 498.0 | 20.9 Thousand |
| 06 Dec, 2024 | 497.0 | 499.0 | 497.0 | 498.0 | 17.9 Thousand |
| 05 Dec, 2024 | 497.0 | 499.0 | 497.0 | 497.0 | 14.6 Thousand |
| 04 Dec, 2024 | 499.0 | 499.0 | 497.0 | 497.0 | 13.4 Thousand |
| 03 Dec, 2024 | 498.0 | 500.0 | 497.0 | 500.0 | 40.3 Thousand |
| 02 Dec, 2024 | 499.0 | 499.0 | 498.0 | 499.0 | 26.6 Thousand |
| 29 Nov, 2024 | 500.0 | 501.0 | 498.0 | 499.0 | 31.7 Thousand |
| 28 Nov, 2024 | 500.0 | 501.0 | 500.0 | 500.0 | 15.5 Thousand |
| 27 Nov, 2024 | 500.0 | 501.0 | 500.0 | 500.0 | 10.5 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB