Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 574.0 577.0 573.0 576.0 6600.00
18 Jul, 2024 576.0 578.0 572.0 573.0 19.9 Thousand
17 Jul, 2024 575.0 577.0 574.0 575.0 5900.00
16 Jul, 2024 573.0 575.0 572.0 572.0 11.3 Thousand
12 Jul, 2024 573.0 575.0 571.0 572.0 9500.00
11 Jul, 2024 570.0 573.0 570.0 572.0 12.8 Thousand
10 Jul, 2024 573.0 573.0 570.0 570.0 23.1 Thousand
09 Jul, 2024 574.0 574.0 571.0 571.0 23.6 Thousand
08 Jul, 2024 571.0 574.0 571.0 573.0 13.6 Thousand
05 Jul, 2024 575.0 575.0 572.0 572.0 33 Thousand