Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 555.0 555.0 550.0 550.0 19.2 Thousand
15 Aug, 2024 548.0 551.0 548.0 550.0 19.2 Thousand
14 Aug, 2024 546.0 552.0 546.0 549.0 13.6 Thousand
13 Aug, 2024 555.0 555.0 540.0 545.0 21.1 Thousand
12 Aug, 2024 555.0 555.0 540.0 545.0 21.1 Thousand
09 Aug, 2024 549.0 556.0 540.0 541.0 20.2 Thousand
08 Aug, 2024 526.0 550.0 526.0 535.0 15.7 Thousand
07 Aug, 2024 523.0 532.0 515.0 529.0 22.5 Thousand
06 Aug, 2024 482.0 545.0 482.0 525.0 43.6 Thousand
05 Aug, 2024 560.0 561.0 481.0 481.0 132.5 Thousand