Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 536.0 | 536.0 | 530.0 | 530.0 | 15.7 Thousand |
| 09 Jan, 2025 | 540.0 | 540.0 | 536.0 | 536.0 | 19.1 Thousand |
| 08 Jan, 2025 | 532.0 | 539.0 | 530.0 | 535.0 | 22.8 Thousand |
| 07 Jan, 2025 | 527.0 | 529.0 | 526.0 | 528.0 | 12.4 Thousand |
| 06 Jan, 2025 | 526.0 | 526.0 | 522.0 | 523.0 | 16.6 Thousand |
| 30 Dec, 2024 | 515.0 | 519.0 | 515.0 | 519.0 | 17.4 Thousand |
| 27 Dec, 2024 | 509.0 | 514.0 | 509.0 | 514.0 | 10.6 Thousand |
| 26 Dec, 2024 | 512.0 | 512.0 | 508.0 | 508.0 | 30.9 Thousand |
| 25 Dec, 2024 | 512.0 | 513.0 | 510.0 | 512.0 | 12.5 Thousand |
| 24 Dec, 2024 | 514.0 | 514.0 | 511.0 | 511.0 | 11.8 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB