Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 574.0 575.0 565.0 568.0 24.4 Thousand
08 Sep, 2024 574.0 575.0 565.0 568.0 24.4 Thousand
06 Sep, 2024 575.0 577.0 568.0 574.0 21.4 Thousand
05 Sep, 2024 574.0 577.0 573.0 575.0 76 Thousand
04 Sep, 2024 573.0 576.0 568.0 576.0 76 Thousand
03 Sep, 2024 576.0 577.0 575.0 577.0 14.8 Thousand
02 Sep, 2024 576.0 577.0 573.0 577.0 16.7 Thousand
01 Sep, 2024 576.0 577.0 573.0 577.0 16.7 Thousand
30 Aug, 2024 571.0 576.0 568.0 576.0 12.7 Thousand
29 Aug, 2024 561.0 570.0 561.0 570.0 17.6 Thousand