Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 576.0 579.0 575.0 578.0 36.6 Thousand
24 Sep, 2024 577.0 578.0 571.0 574.0 29.6 Thousand
20 Sep, 2024 577.0 577.0 575.0 577.0 15.5 Thousand
19 Sep, 2024 574.0 577.0 574.0 577.0 11.4 Thousand
18 Sep, 2024 574.0 575.0 571.0 575.0 13.6 Thousand
17 Sep, 2024 573.0 574.0 569.0 574.0 11.2 Thousand
13 Sep, 2024 570.0 572.0 567.0 571.0 10 Thousand
12 Sep, 2024 562.0 570.0 562.0 570.0 16.7 Thousand
11 Sep, 2024 566.0 568.0 561.0 561.0 20 Thousand
10 Sep, 2024 570.0 570.0 565.0 566.0 20 Thousand