Delica Foods Holdings Co., Ltd. (3392.T)

JPY 520.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 512.0 512.0 510.0 510.0 7300.00
25 Feb, 2025 514.0 514.0 510.0 510.0 8900.00
21 Feb, 2025 514.0 514.0 510.0 514.0 8200.00
20 Feb, 2025 515.0 516.0 511.0 511.0 9000.00
19 Feb, 2025 517.0 517.0 513.0 515.0 7800.00
18 Feb, 2025 519.0 519.0 515.0 515.0 4900.00
17 Feb, 2025 518.0 519.0 514.0 515.0 9400.00
14 Feb, 2025 516.0 518.0 513.0 514.0 7700.00
13 Feb, 2025 515.0 519.0 514.0 515.0 10.8 Thousand
12 Feb, 2025 517.0 519.0 513.0 517.0 7300.00