Delica Foods Holdings Co., Ltd. (3392.T)
JPY 503.0
(0.4%)
JPY 503.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 540.0 | 542.0 | 540.0 | 540.0 | 9300.00 |
| 08 Oct, 2024 | 542.0 | 543.0 | 541.0 | 541.0 | 21.6 Thousand |
| 07 Oct, 2024 | 541.0 | 543.0 | 541.0 | 541.0 | 13.4 Thousand |
| 04 Oct, 2024 | 543.0 | 544.0 | 541.0 | 543.0 | 10.3 Thousand |
| 03 Oct, 2024 | 542.0 | 544.0 | 541.0 | 542.0 | 10 Thousand |
| 02 Oct, 2024 | 544.0 | 544.0 | 540.0 | 540.0 | 18.6 Thousand |
| 01 Oct, 2024 | 544.0 | 546.0 | 541.0 | 541.0 | 25.6 Thousand |
| 30 Sep, 2024 | 544.0 | 547.0 | 542.0 | 542.0 | 36.5 Thousand |
| 27 Sep, 2024 | 550.0 | 554.0 | 543.0 | 543.0 | 123.1 Thousand |
| 26 Sep, 2024 | 580.0 | 584.0 | 576.0 | 584.0 | 58.8 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB