Delica Foods Holdings Co., Ltd. (3392.T)

JPY 520.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 510.0 515.0 509.0 515.0 10.7 Thousand
11 Mar, 2025 512.0 514.0 509.0 511.0 11.1 Thousand
10 Mar, 2025 514.0 514.0 512.0 514.0 8900.00
07 Mar, 2025 512.0 512.0 510.0 512.0 15.2 Thousand
06 Mar, 2025 512.0 514.0 511.0 514.0 7100.00
05 Mar, 2025 511.0 514.0 511.0 514.0 4500.00
04 Mar, 2025 513.0 513.0 510.0 511.0 5500.00
03 Mar, 2025 513.0 513.0 510.0 511.0 6600.00
28 Feb, 2025 513.0 513.0 510.0 511.0 6000.00
27 Feb, 2025 510.0 513.0 509.0 511.0 6300.00