Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 518.0 518.0 512.0 515.0 25.7 Thousand
23 Oct, 2024 520.0 524.0 519.0 520.0 14.3 Thousand
22 Oct, 2024 520.0 522.0 520.0 520.0 9700.00
21 Oct, 2024 520.0 523.0 520.0 523.0 14.9 Thousand
18 Oct, 2024 523.0 523.0 520.0 520.0 5400.00
17 Oct, 2024 524.0 528.0 521.0 522.0 15 Thousand
16 Oct, 2024 523.0 526.0 520.0 525.0 16.2 Thousand
15 Oct, 2024 525.0 526.0 520.0 520.0 52.4 Thousand
11 Oct, 2024 540.0 541.0 528.0 528.0 49.5 Thousand
10 Oct, 2024 540.0 542.0 540.0 540.0 13.5 Thousand