Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 508.0 | 509.0 | 507.0 | 507.0 | 19.9 Thousand |
| 26 Mar, 2025 | 509.0 | 509.0 | 507.0 | 509.0 | 9400.00 |
| 25 Mar, 2025 | 509.0 | 509.0 | 508.0 | 508.0 | 9800.00 |
| 24 Mar, 2025 | 509.0 | 510.0 | 507.0 | 509.0 | 24.4 Thousand |
| 21 Mar, 2025 | 510.0 | 511.0 | 509.0 | 509.0 | 7000.00 |
| 19 Mar, 2025 | 510.0 | 510.0 | 509.0 | 509.0 | 11.6 Thousand |
| 18 Mar, 2025 | 510.0 | 512.0 | 509.0 | 510.0 | 26.5 Thousand |
| 17 Mar, 2025 | 512.0 | 512.0 | 510.0 | 512.0 | 7500.00 |
| 14 Mar, 2025 | 511.0 | 512.0 | 510.0 | 510.0 | 5600.00 |
| 13 Mar, 2025 | 512.0 | 512.0 | 509.0 | 512.0 | 13.3 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB