Delica Foods Holdings Co., Ltd. (3392.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 555.0 561.0 555.0 561.0 17.6 Thousand
27 Aug, 2024 556.0 559.0 555.0 558.0 8400.00
26 Aug, 2024 558.0 559.0 551.0 554.0 14.9 Thousand
25 Aug, 2024 558.0 559.0 551.0 554.0 14.9 Thousand
23 Aug, 2024 556.0 558.0 554.0 556.0 7800.00
22 Aug, 2024 553.0 557.0 553.0 555.0 20.8 Thousand
21 Aug, 2024 552.0 552.0 542.0 552.0 29.7 Thousand
20 Aug, 2024 551.0 556.0 551.0 556.0 29.7 Thousand
19 Aug, 2024 551.0 554.0 551.0 551.0 11.4 Thousand
18 Aug, 2024 551.0 554.0 551.0 551.0 11.4 Thousand