Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 521.0 | 522.0 | 519.0 | 522.0 | 7300.00 |
| 24 Jan, 2025 | 518.0 | 518.0 | 514.0 | 516.0 | 5200.00 |
| 23 Jan, 2025 | 514.0 | 518.0 | 514.0 | 517.0 | 5100.00 |
| 22 Jan, 2025 | 515.0 | 517.0 | 514.0 | 515.0 | 9600.00 |
| 21 Jan, 2025 | 515.0 | 517.0 | 512.0 | 517.0 | 8700.00 |
| 20 Jan, 2025 | 513.0 | 515.0 | 511.0 | 511.0 | 14.9 Thousand |
| 17 Jan, 2025 | 516.0 | 517.0 | 514.0 | 514.0 | 18.5 Thousand |
| 16 Jan, 2025 | 528.0 | 528.0 | 520.0 | 520.0 | 22.8 Thousand |
| 15 Jan, 2025 | 527.0 | 528.0 | 522.0 | 526.0 | 8200.00 |
| 14 Jan, 2025 | 530.0 | 531.0 | 523.0 | 523.0 | 15.9 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB