Delica Foods Holdings Co., Ltd. (3392.T)
JPY 503.0
(0.4%)
JPY 503.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 570.0 | 572.0 | 562.0 | 562.0 | 40.2 Thousand |
| 01 Aug, 2024 | 575.0 | 575.0 | 570.0 | 572.0 | 13 Thousand |
| 31 Jul, 2024 | 571.0 | 575.0 | 570.0 | 572.0 | 18.7 Thousand |
| 30 Jul, 2024 | 582.0 | 582.0 | 568.0 | 568.0 | 93.6 Thousand |
| 29 Jul, 2024 | 579.0 | 579.0 | 576.0 | 579.0 | 13.9 Thousand |
| 26 Jul, 2024 | 576.0 | 579.0 | 573.0 | 579.0 | 8800.00 |
| 25 Jul, 2024 | 578.0 | 578.0 | 574.0 | 574.0 | 12.3 Thousand |
| 24 Jul, 2024 | 576.0 | 578.0 | 576.0 | 578.0 | 8500.00 |
| 23 Jul, 2024 | 576.0 | 578.0 | 575.0 | 575.0 | 10.4 Thousand |
| 22 Jul, 2024 | 576.0 | 576.0 | 575.0 | 575.0 | 11.3 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB