Delica Foods Holdings Co., Ltd. (3392.T)

JPY 520.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 514.0 514.0 511.0 511.0 11.8 Thousand
23 Dec, 2024 512.0 514.0 511.0 514.0 15.7 Thousand
20 Dec, 2024 506.0 514.0 505.0 510.0 20 Thousand
19 Dec, 2024 502.0 505.0 501.0 505.0 16.5 Thousand
18 Dec, 2024 500.0 501.0 499.0 501.0 22 Thousand
17 Dec, 2024 500.0 500.0 498.0 499.0 17.3 Thousand
16 Dec, 2024 499.0 500.0 497.0 500.0 23.5 Thousand
13 Dec, 2024 497.0 499.0 497.0 499.0 8800.00
12 Dec, 2024 497.0 499.0 497.0 498.0 27.2 Thousand
11 Dec, 2024 499.0 499.0 497.0 497.0 17.6 Thousand