Delica Foods Holdings Co., Ltd. (3392.T)
JPY 503.0
(0.4%)
JPY 503.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 599.0 | 601.0 | 598.0 | 601.0 | 10.4 Thousand |
| 05 Apr, 2024 | 602.0 | 603.0 | 597.0 | 599.0 | 13.8 Thousand |
| 04 Apr, 2024 | 604.0 | 607.0 | 600.0 | 606.0 | 12.8 Thousand |
| 03 Apr, 2024 | 599.0 | 606.0 | 596.0 | 604.0 | 10.3 Thousand |
| 02 Apr, 2024 | 608.0 | 608.0 | 597.0 | 600.0 | 17.2 Thousand |
| 01 Apr, 2024 | 595.0 | 618.0 | 593.0 | 606.0 | 60.7 Thousand |
| 29 Mar, 2024 | 591.0 | 593.0 | 588.0 | 593.0 | 13 Thousand |
| 28 Mar, 2024 | 588.0 | 590.0 | 586.0 | 586.0 | 14.8 Thousand |
| 27 Mar, 2024 | 594.0 | 595.0 | 590.0 | 592.0 | 10.7 Thousand |
| 26 Mar, 2024 | 592.0 | 594.0 | 590.0 | 590.0 | 10.7 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB