Delica Foods Holdings Co., Ltd. (3392.T)
JPY 520.0
(3.17%)
JPY 520.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 576.0 | 577.0 | 573.0 | 577.0 | 16.7 Thousand |
| 01 Sep, 2024 | 576.0 | 577.0 | 573.0 | 577.0 | 16.7 Thousand |
| 30 Aug, 2024 | 571.0 | 576.0 | 568.0 | 576.0 | 12.7 Thousand |
| 29 Aug, 2024 | 561.0 | 570.0 | 561.0 | 570.0 | 17.6 Thousand |
| 28 Aug, 2024 | 555.0 | 561.0 | 555.0 | 561.0 | 5600.00 |
| 27 Aug, 2024 | 556.0 | 559.0 | 555.0 | 558.0 | 8400.00 |
| 26 Aug, 2024 | 558.0 | 559.0 | 551.0 | 554.0 | 14.9 Thousand |
| 25 Aug, 2024 | 558.0 | 559.0 | 551.0 | 554.0 | 14.9 Thousand |
| 23 Aug, 2024 | 556.0 | 558.0 | 554.0 | 556.0 | 7800.00 |
| 22 Aug, 2024 | 553.0 | 557.0 | 553.0 | 555.0 | 20.8 Thousand |
ELOAF
TFBANK
7777
PIII
000517
RELICAB